GoldBrick(GBCK)今日
$0.012777
GoldBrick 価格履歴
(GBCK)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011319 | $0.012533 | $0.010243 | $0.012472 | $98,390.77 |
2025-09-14 | $0.011334 | $0.011345 | $0.011308 | $0.011319 | $104.091K |
2025-09-13 | $0.011579 | $0.011364 | $0.011324 | $0.011334 | $135.013K |
2025-09-12 | $0.011502 | $0.011582 | $0.006461 | $0.011579 | $22,004.35 |
2025-09-11 | $0.011071 | $0.011503 | $0.011004 | $0.011502 | $89,021.89 |
2025-09-10 | $0.013828 | $0.013367 | $0.008480 | $0.011071 | $101.772K |
2025-09-09 | $0.013099 | $0.013840 | $0.013090 | $0.013828 | $148.368K |
2025-09-08 | $0.012337 | $0.013106 | $0.012329 | $0.013099 | $52,931.96 |
2025-09-07 | $0.012279 | $0.012363 | $0.012271 | $0.012337 | $103.326K |
2025-09-06 | $0.012156 | $0.012294 | $0.012120 | $0.012279 | $101.882K |
2025-09-05 | $0.012324 | $0.012337 | $0.012149 | $0.012156 | $99,878.17 |
2025-09-04 | $0.011865 | $0.012343 | $0.011840 | $0.012318 | $97,310.76 |
2025-09-03 | $0.011680 | $0.011889 | $0.011668 | $0.011862 | $74,875.73 |
2025-09-02 | $0.011317 | $0.011688 | $0.011308 | $0.011680 | $99,310.18 |
2025-09-01 | $0.010591 | $0.011328 | $0.010588 | $0.011317 | $99,229.69 |
2025-08-31 | $0.010126 | $0.010605 | $0.010040 | $0.010591 | $104.251K |
2025-08-30 | $0.010124 | $0.010236 | $0.010110 | $0.010126 | $106.408K |
2025-08-29 | $0.011096 | $0.011104 | $0.010109 | $0.010124 | $76,162.55 |
2025-08-28 | $0.011105 | $0.011125 | $0.010987 | $0.011096 | $75,997.48 |
2025-08-27 | $0.011357 | $0.011366 | $0.010962 | $0.011105 | $43,764.85 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
GoldBrick(GBCK)
