Degen USDC(DEGENUSDC)今日
$1.013
Degen USDC 価格履歴
(DEGENUSDC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.012510 | $1.013169 | $1.012077 | $1.012557 | -- |
2025-09-10 | $1.012776 | $1.013869 | $1.011796 | $1.012436 | -- |
2025-09-09 | $1.012108 | $1.012776 | $1.011333 | $1.012015 | -- |
2025-09-08 | $1.011787 | $1.012796 | $1.011391 | $1.012015 | -- |
2025-09-07 | $1.011592 | $1.012439 | $1.011301 | $1.011784 | -- |
2025-09-06 | $1.011337 | $1.011979 | $1.011182 | $1.011606 | -- |
2025-09-05 | $1.011204 | $1.012398 | $1.010677 | $1.011361 | -- |
2025-09-04 | $1.010945 | $1.011765 | $1.010400 | $1.011204 | -- |
2025-09-03 | $1.011118 | $1.012 | $1.01 | $1.011168 | -- |
2025-09-02 | $1.011272 | $1.012 | $1.01 | $1.011155 | -- |
2025-09-01 | $1.010625 | $1.013 | $1.01 | $1.011028 | -- |
2025-08-31 | $1.011029 | $1.011 | $1.011 | $1.011082 | -- |
2025-08-30 | $1.011150 | $1.012 | $1.01 | $1.011081 | -- |
2025-08-29 | $1.010959 | $1.012 | $1.01 | $1.010682 | -- |
2025-08-28 | $1.011044 | $1.012 | $1.01 | $1.011172 | -- |
2025-08-27 | $1.010951 | $1.012 | $1.01 | $1.010974 | -- |
2025-08-26 | $1.011140 | $1.012 | $1.006 | $1.010931 | -- |
2025-08-25 | $1.010858 | $1.012 | $1.008 | $1.011140 | -- |
2025-08-24 | $1.010841 | $1.012 | $1.01 | $1.010885 | -- |
2025-08-23 | $1.010852 | $1.012 | $1.01 | $1.010981 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Degen USDC(DEGENUSDC)
