GOBL(GOBL)今日
$0.000059
GOBL 価格履歴
(GOBL)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000064 | $0.000079 | $0.000064 | $0.000065 | $2,853.047 |
2025-09-09 | $0.000078 | $0.000086 | $0.000064 | $0.000064 | $2,656.358 |
2025-09-08 | $0.000068 | $0.000084 | $0.000064 | $0.000078 | $3,436.541 |
2025-09-07 | $0.000083 | $0.000084 | $0.000065 | $0.000067 | $3,292.210 |
2025-09-06 | $0.000078 | $0.000096 | $0.000077 | $0.000083 | $3,229.941 |
2025-09-05 | $0.000095 | $0.000099 | $0.000077 | $0.000078 | $3,298.158 |
2025-09-04 | $0.000089 | $0.000146 | $0.000084 | $0.000095 | $22,691.04 |
2025-09-03 | $0.000137 | $0.000139 | $0.000084 | $0.000089 | $13,736.97 |
2025-09-02 | $0.000175 | $0.000211 | $0.000127 | $0.000137 | $13,679.58 |
2025-09-01 | $0.000152 | $0.000194 | $0.000142 | $0.000177 | $17,153.57 |
2025-08-31 | $0.000132 | $0.000156 | $0.000111 | $0.000152 | $6,180.177 |
2025-08-30 | $0.000141 | $0.000166 | $0.000123 | $0.000132 | $12,675.65 |
2025-08-29 | $0.000177 | $0.000333 | $0.000128 | $0.000138 | $47,963.79 |
2025-08-28 | $0.000301 | $0.000260 | $0.000151 | $0.000171 | $39,952.09 |
2025-08-27 | $0.000324 | $0.000428 | $0.000235 | $0.000289 | $51,449.99 |
2025-08-26 | $0.000320 | $0.000491 | $0.000170 | $0.000334 | $56,123.42 |
2025-08-25 | $0.000391 | $0.000408 | $0.000138 | $0.000319 | $33,521.41 |
2025-08-24 | $0.000235 | $0.000410 | $0.000243 | $0.000391 | $12,174.16 |
2025-08-23 | $0.000324 | $0.000369 | $0.000235 | $0.000235 | $27,129.41 |
2025-08-22 | $0.000427 | $0.000578 | $0.000293 | $0.000317 | $55,385.81 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
GOBL(GOBL)
