Goatseus Maximus(GOAT)今日
$0.000001
Goatseus Maximus 価格履歴
(GOAT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,261.633 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $284.3837 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $366.3425 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $352.2657 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,806.013 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48.15310 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.157574 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,627.529 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $526.8724 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $100.9432 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $142.7132 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $157.3998 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $3.154556 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $11.67183 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $166.9121 |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $93.31586 |
2025-08-17 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $61.01629 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Goatseus Maximus(GOAT)
