BlastUP(BLASTUP)今日
$0.000414
1年前
$0.025794
BlastUP 価格履歴
(BLASTUP)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000484 | $0.000488 | $0.000405 | $0.000443 | $2,031.037 |
2025-09-09 | $0.000408 | $0.000499 | $0.000408 | $0.000484 | $40.47147 |
2025-09-08 | $0.000483 | $0.000495 | $0.000400 | $0.000408 | $23.58876 |
2025-09-07 | $0.000501 | $0.000503 | $0.000401 | $0.000483 | $198.1572 |
2025-09-06 | $0.000507 | $0.000512 | $0.000499 | $0.000501 | $23.53275 |
2025-09-05 | $0.000490 | $0.000529 | $0.000504 | $0.000507 | $6.903750 |
2025-09-04 | $0.000506 | $0.000529 | $0.000490 | $0.000490 | $485.2074 |
2025-09-03 | $0.000517 | $0.000527 | $0.000495 | $0.000507 | $1,169.487 |
2025-09-02 | -- | $0.000544 | $0.000516 | $0.000517 | $261.7589 |
2025-09-01 | -- | $0.000562 | $0.000529 | -- | -- |
2025-08-31 | $0.000532 | $0.000562 | $0.000528 | $0.000562 | $53.87330 |
2025-08-30 | $0.000528 | $0.000533 | $0.000519 | $0.000533 | $248.0549 |
2025-08-29 | $0.000533 | $0.000536 | $0.000524 | $0.000528 | $306.1732 |
2025-08-28 | $0.000553 | $0.000551 | $0.000528 | $0.000534 | $11.41354 |
2025-08-27 | $0.000564 | $0.000572 | $0.000548 | $0.000554 | $206.1714 |
2025-08-26 | $0.000577 | $0.000580 | $0.000536 | $0.000564 | $22.40295 |
2025-08-25 | -- | $0.000625 | $0.000554 | -- | -- |
2025-08-24 | $0.000590 | $0.000610 | $0.000584 | $0.000605 | $41.73865 |
2025-08-23 | $0.000572 | $0.000626 | $0.000543 | $0.000590 | $499.0617 |
2025-08-22 | $0.000558 | $0.000594 | $0.000548 | $0.000572 | $323.4749 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
BlastUP(BLASTUP)
