Goat Protocol(GOA)今日
$0.655964
1年前
$1.85
Goat Protocol 価格履歴
(GOA)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.678806 | $0.648143 | $0.649606 | $138.2476 |
2025-09-01 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-31 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-30 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-29 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-28 | -- | $0.710846 | $0.685101 | -- | -- |
2025-08-27 | -- | $0.710536 | $0.690744 | -- | -- |
2025-08-26 | $0.707925 | $0.712909 | $0.669423 | -- | -- |
2025-08-25 | -- | $0.767975 | $0.707926 | -- | -- |
2025-08-24 | -- | $0.748228 | $0.738572 | -- | -- |
2025-08-23 | -- | $0.746001 | $0.725376 | -- | -- |
2025-08-22 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-21 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-20 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-19 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-18 | -- | $0.706878 | $0.700643 | -- | -- |
2025-08-17 | -- | $0.708676 | $0.702728 | -- | -- |
2025-08-16 | -- | $0.703343 | $0.68992 | -- | -- |
2025-08-15 | -- | $0.742922 | $0.690335 | $0.700069 | $111.5756 |
2025-08-14 | -- | $0.762322 | $0.747337 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Goat Protocol(GOA)
