Wrapped Alfa Romeo Racing Orlen (Kayen)(WSAUBER)今日
$0.187821
Wrapped Alfa Romeo Racing Orlen (Kayen) 価格履歴
(WSAUBER)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.195547 | $0.196098 | $0.187188 | $0.188356 | $83.77593 |
2025-09-03 | $0.189918 | $0.196494 | $0.190056 | $0.195547 | $3.325241 |
2025-09-02 | $0.189517 | $0.194422 | $0.186098 | $0.189918 | $41.49373 |
2025-09-01 | $0.200453 | $0.201144 | $0.188845 | $0.189419 | $387.1188 |
2025-08-31 | -- | $0.207339 | $0.197541 | $0.200453 | $261.0475 |
2025-08-30 | -- | $0.202739 | $0.197202 | -- | -- |
2025-08-29 | $0.205502 | $0.212544 | $0.196264 | $0.197885 | $443.8381 |
2025-08-28 | $0.211325 | $0.211326 | $0.204165 | $0.205617 | $236.1821 |
2025-08-27 | $0.215384 | $0.213464 | $0.202587 | $0.211431 | $550.4505 |
2025-08-26 | $0.201946 | $0.227413 | $0.195341 | $0.214720 | $1,478.112 |
2025-08-25 | $0.209116 | $0.22512 | $0.198107 | $0.201946 | $2,340.251 |
2025-08-24 | $0.215761 | $0.218625 | $0.208016 | $0.209116 | $428.0327 |
2025-08-23 | $0.215007 | $0.217572 | $0.208465 | $0.215762 | $361.5695 |
2025-08-22 | $0.210911 | $0.217568 | $0.207704 | $0.215007 | $241.8320 |
2025-08-21 | $0.216199 | $0.218919 | $0.210536 | $0.210911 | $105.9924 |
2025-08-20 | $0.214901 | $0.21695 | $0.209715 | $0.216197 | $4.126624 |
2025-08-19 | $0.225066 | $0.227148 | $0.214362 | $0.214910 | $264.1952 |
2025-08-18 | $0.222858 | $0.240469 | $0.210608 | $0.225066 | $1,324.797 |
2025-08-17 | $0.226153 | $0.224564 | $0.220365 | $0.222858 | $148.1218 |
2025-08-16 | $0.216091 | $0.230202 | $0.219951 | $0.226153 | $781.7538 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wrapped Alfa Romeo Racing Orlen (Kayen)(WSAUBER)
