GENZAI by Virtuals(GENZAI)今日
$0.000088
GENZAI by Virtuals 価格履歴
(GENZAI)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000089 | $0.000094 | $0.000088 | $0.000093 | $47.95711 |
2025-09-09 | $0.000095 | $0.000098 | $0.000088 | $0.000089 | $1,508.683 |
2025-09-08 | $0.000087 | $0.000097 | $0.000085 | $0.000095 | $60.06625 |
2025-09-07 | $0.000086 | $0.000088 | $0.000084 | $0.000087 | $723.3172 |
2025-09-06 | $0.000083 | $0.000088 | $0.000083 | $0.000086 | $166.7790 |
2025-09-05 | $0.000077 | $0.000089 | $0.000076 | $0.000083 | $4,270.295 |
2025-09-04 | $0.000102 | $0.000115 | $0.000074 | $0.000077 | $8,343.232 |
2025-09-03 | $0.000125 | $0.000137 | $0.000098 | $0.000102 | $35,077.50 |
2025-09-02 | $0.000047 | $0.000139 | $0.000046 | $0.000125 | $69,003.79 |
2025-09-01 | $0.000052 | $0.000052 | $0.000046 | $0.000047 | $837.8578 |
2025-08-31 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $783.1037 |
2025-08-30 | $0.000056 | $0.000056 | $0.000052 | $0.000054 | $337.1494 |
2025-08-29 | $0.000058 | $0.000060 | $0.000054 | $0.000056 | $164.9076 |
2025-08-28 | $0.000057 | $0.000060 | $0.000054 | $0.000058 | $969.5322 |
2025-08-27 | $0.000064 | $0.000064 | $0.000055 | $0.000057 | $1,888.158 |
2025-08-26 | $0.000062 | $0.000069 | $0.000057 | $0.000064 | $4,196.271 |
2025-08-25 | -- | $0.000124 | $0.000060 | -- | -- |
2025-08-24 | $0.000137 | $0.000138 | $0.000109 | $0.000118 | $3,792.508 |
2025-08-23 | $0.000182 | $0.000185 | $0.000129 | $0.000136 | $16,819.10 |
2025-08-22 | $0.000139 | $0.000185 | $0.000121 | $0.000185 | $31,198.96 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
GENZAI by Virtuals(GENZAI)
