GenomesDAO GENE($GENE)今日
$0.000132
GenomesDAO GENE 価格履歴
($GENE)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000132 | $0.000132 | $0.000132 | -- | -- |
2025-09-06 | -- | $0.000133 | $0.000131 | $0.000132 | $3.161672 |
2025-09-05 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-04 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-03 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-02 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-01 | -- | $0.000133 | $0.000132 | -- | -- |
2025-08-31 | -- | $0.000133 | $0.000132 | -- | -- |
2025-08-30 | $0.000133 | $0.000133 | $0.000132 | -- | -- |
2025-08-29 | $0.000133 | $0.000138 | $0.000131 | $0.000133 | $21.46938 |
2025-08-28 | -- | $0.000137 | $0.000128 | $0.000133 | $99.06981 |
2025-08-27 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-26 | -- | $0.000129 | $0.000122 | -- | -- |
2025-08-25 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-24 | -- | $0.000132 | $0.000130 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-22 | $0.000116 | $0.000124 | $0.000115 | -- | -- |
2025-08-21 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-20 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-19 | -- | $0.000130 | $0.000130 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
GenomesDAO GENE($GENE)
