bake3s(BAKE3S)今日
$0.131681
1年前
$0.289865
2年前
$0.021442
3年前
$0.077379
4年前
$0.002747
bake3s 価格履歴
(BAKE3S)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.116792 | $0.147 | $0.063 | $0.143846 | $362.627K |
2025-09-02 | $0.124091 | $0.133 | $0.104 | $0.114166 | $292.537K |
2025-09-01 | $0.119629 | $0.129 | $0.111 | $0.126127 | $171.913K |
2025-08-31 | $0.116743 | $0.123 | $0.103 | $0.117044 | $256.679K |
2025-08-30 | $0.125098 | $0.129 | $0.111 | $0.115159 | $386.613K |
2025-08-29 | $0.110025 | $0.13 | $0.104 | $0.124039 | $369.325K |
2025-08-28 | $0.113266 | $0.119 | $0.105 | $0.108436 | $327.336K |
2025-08-27 | $0.123144 | $0.121 | $0.111 | $0.111944 | $443.371K |
2025-08-26 | $0.12102 | $0.143 | $0.118 | $0.120754 | $517.657K |
2025-08-25 | $0.108911 | $0.122 | $0.09 | $0.121479 | $221.788K |
2025-08-24 | $0.099363 | $0.115 | $0.093 | $0.105759 | $409.716K |
2025-08-23 | $0.117325 | $0.11 | $0.09 | $0.097623 | $430.694K |
2025-08-22 | $0.136123 | $0.147 | $0.108 | $0.112729 | $300.172K |
2025-08-21 | $0.131033 | $0.136 | $0.112 | $0.134469 | $130.904K |
2025-08-20 | $0.133595 | $0.148 | $0.127 | $0.133563 | $1,374.761 |
2025-08-19 | $0.131639 | $0.139 | $0.123 | $0.132795 | $801.7823 |
2025-08-18 | $0.115147 | $0.135 | $0.109 | $0.128475 | $589.2431 |
2025-08-17 | $0.120913 | $0.119 | $0.109 | $0.109227 | $944.1704 |
2025-08-16 | $0.156421 | $0.155 | $0.117 | $0.119284 | $2,042.951 |
2025-08-15 | $0.131324 | $0.156 | $0.13 | $0.152995 | $1,486.782 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
bake3s(BAKE3S)
