Generational Wealth(WEALTH)今日
$0.000656
Generational Wealth 価格履歴
(WEALTH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000623 | $0.000687 | $0.000604 | $0.000677 | $10,976.19 |
2025-09-04 | $0.000583 | $0.000638 | $0.000578 | $0.000623 | $6,202.434 |
2025-09-03 | $0.000533 | $0.000591 | $0.000535 | $0.000582 | $4,521.624 |
2025-09-02 | $0.000574 | $0.000568 | $0.000529 | $0.000532 | $3,468.948 |
2025-09-01 | $0.000567 | $0.000591 | $0.000555 | $0.000573 | $5,430.728 |
2025-08-31 | $0.000607 | $0.000629 | $0.000552 | $0.000565 | $14,272.99 |
2025-08-30 | $0.000757 | $0.000770 | $0.000600 | $0.000604 | $24,833.21 |
2025-08-29 | $0.000900 | $0.000870 | $0.000746 | $0.000755 | $8,438.097 |
2025-08-28 | $0.001055 | $0.001060 | $0.000857 | $0.000881 | $17,597.84 |
2025-08-27 | $0.000929 | $0.001066 | $0.000918 | $0.001055 | $17,251.66 |
2025-08-26 | $0.000942 | $0.001178 | $0.000909 | $0.000929 | $48,781.86 |
2025-08-25 | $0.000951 | $0.001000 | $0.000916 | $0.000942 | $13,099.77 |
2025-08-24 | $0.000928 | $0.000973 | $0.000908 | $0.000951 | $3,441.210 |
2025-08-23 | $0.000850 | $0.000961 | $0.000848 | $0.000928 | $6,470.067 |
2025-08-22 | $0.000800 | $0.000859 | $0.000774 | $0.000845 | $9,789.109 |
2025-08-21 | $0.000753 | $0.000854 | $0.000753 | $0.000800 | $12,706.47 |
2025-08-20 | $0.000740 | $0.000766 | $0.000694 | $0.000753 | $5,438.935 |
2025-08-19 | $0.000774 | $0.000774 | $0.000713 | $0.000741 | $2,277.556 |
2025-08-18 | $0.000996 | $0.000983 | $0.000759 | $0.000769 | $10,342.82 |
2025-08-17 | $0.000704 | $0.001004 | $0.000693 | $0.000992 | $24,060.53 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Generational Wealth(WEALTH)
