Gekko AI by Virtuals(GEKKO)今日
$0.001748
Gekko AI by Virtuals 価格履歴
(GEKKO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001279 | $0.002056 | $0.001198 | $0.001713 | $56,998.54 |
2025-09-02 | $0.001163 | $0.001317 | $0.001046 | $0.001277 | $24,394.34 |
2025-09-01 | $0.001392 | $0.001397 | $0.001140 | $0.001161 | $14,341.19 |
2025-08-31 | $0.001279 | $0.001514 | $0.001254 | $0.001392 | $26,994.07 |
2025-08-30 | $0.001357 | $0.001354 | $0.001181 | $0.001277 | $40,770.53 |
2025-08-29 | $0.001418 | $0.001524 | $0.001262 | $0.001351 | $29,341.63 |
2025-08-28 | $0.001850 | $0.002427 | $0.001418 | $0.001418 | $120.275K |
2025-08-27 | $0.001798 | $0.002134 | $0.001677 | $0.001858 | $56,860.82 |
2025-08-26 | $0.002044 | $0.002048 | $0.001646 | $0.001800 | $68,425.72 |
2025-08-25 | $0.002367 | $0.002465 | $0.001981 | $0.002044 | $47,661.60 |
2025-08-24 | $0.002560 | $0.002768 | $0.002209 | $0.002363 | $60,945.84 |
2025-08-23 | $0.003073 | $0.003268 | $0.002296 | $0.002555 | $259.084K |
2025-08-22 | $0.002894 | $0.003334 | $0.002384 | $0.003073 | $259.339K |
2025-08-21 | $0.003343 | $0.003823 | $0.002556 | $0.002878 | $258.400K |
2025-08-20 | $0.002105 | $0.003706 | $0.001753 | $0.003343 | $290.293K |
2025-08-19 | $0.002627 | $0.002661 | $0.002066 | $0.002105 | $72,375.66 |
2025-08-18 | -- | $0.002748 | $0.002087 | -- | -- |
2025-08-17 | $0.002106 | $0.002591 | $0.001857 | $0.002328 | $138.563K |
2025-08-16 | $0.001292 | $0.002362 | $0.001273 | $0.002106 | $154.115K |
2025-08-15 | $0.001313 | $0.001551 | $0.001214 | $0.001263 | $47,638.16 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Gekko AI by Virtuals(GEKKO)
