STAR CAT(SC)今日
$0.000164
STAR CAT 価格履歴
(SC)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000155 | $0.000160 | $0.000152 | $0.000156 | $244.8386 |
2025-09-01 | $0.000161 | $0.000162 | $0.000154 | $0.000155 | $282.7629 |
2025-08-31 | $0.000164 | $0.000163 | $0.000156 | $0.000161 | $2,177.202 |
2025-08-30 | $0.000170 | $0.000171 | $0.000162 | $0.000164 | $748.9324 |
2025-08-29 | $0.000170 | $0.000179 | $0.000167 | $0.000170 | $846.6310 |
2025-08-28 | $0.000163 | $0.000173 | $0.000158 | $0.000171 | $1,890.477 |
2025-08-27 | $0.000149 | $0.000163 | $0.000150 | $0.000163 | $13.43198 |
2025-08-26 | $0.000155 | $0.000155 | $0.000145 | $0.000149 | $4.913516 |
2025-08-25 | $0.000161 | $0.000166 | $0.000153 | $0.000155 | $33.96604 |
2025-08-24 | $0.000158 | $0.000165 | $0.000158 | $0.000160 | $229.6824 |
2025-08-23 | $0.000152 | $0.000159 | $0.000152 | $0.000158 | $155.1279 |
2025-08-22 | $0.000144 | $0.000154 | $0.000139 | $0.000152 | $14.66071 |
2025-08-21 | $0.000143 | $0.000149 | $0.000142 | $0.000143 | $86.58432 |
2025-08-20 | $0.000137 | $0.000144 | $0.000135 | $0.000143 | $633.0898 |
2025-08-19 | $0.000141 | $0.000143 | $0.000136 | $0.000137 | $3.024334 |
2025-08-18 | -- | $0.000141 | $0.000139 | -- | -- |
2025-08-17 | -- | $0.000149 | $0.000145 | -- | -- |
2025-08-16 | -- | $0.000146 | $0.000142 | -- | -- |
2025-08-15 | -- | $0.000153 | $0.000144 | -- | -- |
2025-08-14 | $0.000152 | $0.000160 | $0.000147 | $0.000150 | $59.11330 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
STAR CAT(SC)
