MAI (Linea)(MIMATIC)今日
$0.941864
MAI (Linea) 価格履歴
(MIMATIC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.943355 | $0.943542 | $0.942025 | $0.943170 | $17.32445 |
2025-09-02 | $0.943226 | $0.94344 | $0.94207 | $0.943355 | $5.154159 |
2025-09-01 | -- | $0.943737 | $0.943226 | -- | -- |
2025-08-31 | -- | $0.944542 | $0.943338 | -- | -- |
2025-08-30 | -- | $0.947038 | $0.943134 | -- | -- |
2025-08-29 | -- | $0.947213 | $0.942603 | -- | -- |
2025-08-28 | $0.946657 | $0.946746 | $0.942673 | $0.942782 | $6.561747 |
2025-08-27 | $0.975532 | $0.975622 | $0.942342 | $0.946657 | $1,484.962 |
2025-08-26 | $0.973252 | $0.975808 | $0.973099 | $0.975531 | $890.7451 |
2025-08-25 | $0.972968 | $0.976838 | $0.972867 | $0.973252 | $6.582166 |
2025-08-24 | $0.972941 | $0.973118 | $0.97285 | $0.972877 | $5.793908 |
2025-08-23 | -- | $0.975365 | $0.972844 | -- | -- |
2025-08-22 | -- | $0.973355 | $0.970646 | -- | -- |
2025-08-21 | $0.963581 | $0.973002 | $0.959599 | $0.972999 | $389.7483 |
2025-08-20 | $0.963459 | $0.963672 | $0.963369 | $0.963581 | $4.541464 |
2025-08-19 | $0.963345 | $0.965158 | $0.963253 | $0.963370 | $4.138561 |
2025-08-18 | $0.937236 | $0.975832 | $0.963265 | $0.963437 | $7,042.080 |
2025-08-17 | $0.994400 | $0.994501 | $0.937143 | $0.937236 | $3,021.737 |
2025-08-16 | $0.994252 | $0.995866 | $0.994192 | $0.994400 | $2.853308 |
2025-08-15 | $0.994412 | $0.997067 | $0.981469 | $0.994252 | $22.19089 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
MAI (Linea)(MIMATIC)
