Geist fUSDT(GFUSDT)今日
$1
1年前
$0.9999
2年前
$0.999362
3年前
$1
Geist fUSDT 価格履歴
(GFUSDT)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999980 | $1 | $0.99998 | $1.000009 | -- |
2025-08-31 | $1.000028 | $1 | $0.99998 | $0.999980 | -- |
2025-08-30 | $1.000007 | $1 | $1 | $1.000028 | -- |
2025-08-29 | $1.000020 | $1 | $1 | $1.000007 | -- |
2025-08-28 | $1.000110 | $1 | $1 | $1.000020 | -- |
2025-08-27 | $1.000011 | $1 | $1 | $1.000110 | -- |
2025-08-26 | $0.99989 | $1 | $0.99989 | $1.000011 | -- |
2025-08-25 | $0.99965 | $0.99989 | $0.99965 | $0.99989 | -- |
2025-08-24 | $0.999601 | $0.99965 | $0.999602 | $0.99965 | -- |
2025-08-23 | $0.999946 | $0.999947 | $0.999602 | $0.999601 | -- |
2025-08-22 | $0.999812 | $0.999947 | $0.999812 | $0.999946 | -- |
2025-08-21 | $0.999964 | $0.999965 | $0.999812 | $0.999812 | -- |
2025-08-20 | $1.000040 | $1 | $0.999965 | $0.999964 | -- |
2025-08-19 | $1.00048 | $1 | $1 | $1.000040 | -- |
2025-08-18 | $1.000428 | $1 | $1 | $1.00048 | -- |
2025-08-17 | $1.00055 | $1.001 | $1 | $1.000428 | -- |
2025-08-16 | $1.000387 | $1.001 | $1 | $1.00055 | -- |
2025-08-15 | $1.000410 | $1 | $1 | $1.000387 | -- |
2025-08-14 | $1.00001 | $1 | $1 | $1.000410 | -- |
2025-08-13 | $0.999920 | $1 | $0.99992 | $1.00001 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Geist fUSDT(GFUSDT)
