Geez PNutz(PNUTZ)今日
$0.628671
Geez PNutz 価格履歴
(PNUTZ)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.506466 | $0.529201 | $0.495126 | $0.518544 | $607.9996 |
2025-09-16 | $0.502673 | $0.508115 | $0.492941 | $0.508115 | $115.4561 |
2025-09-15 | $0.520550 | $0.524239 | $0.491429 | $0.503266 | $236.4089 |
2025-09-14 | $0.579884 | $0.579938 | $0.517740 | $0.520022 | $567.0193 |
2025-09-13 | $0.571375 | $0.590067 | $0.570609 | $0.579609 | $275.2893 |
2025-09-12 | $0.528876 | $0.579876 | $0.526018 | $0.565578 | $594.0583 |
2025-09-11 | $0.532956 | $0.540799 | $0.521124 | $0.528876 | $462.8252 |
2025-09-10 | $0.527091 | $0.561652 | $0.521589 | $0.532956 | $534.6698 |
2025-09-09 | $0.542902 | $0.547636 | $0.462097 | $0.527466 | $2,952.583 |
2025-09-08 | $0.558117 | $0.564321 | $0.433695 | $0.542902 | $804.3709 |
2025-09-07 | -- | $0.571582 | $0.556335 | $0.558117 | $893.3718 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Geez PNutz(PNUTZ)
