Gecoin(GEC)今日
$0.056907
Gecoin 価格履歴
(GEC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.056908 | $0.056907 | -- | -- |
2025-09-05 | -- | $0.056908 | $0.056907 | -- | -- |
2025-09-04 | -- | $0.056908 | $0.056907 | -- | -- |
2025-09-03 | -- | $0.056908 | $0.056897 | -- | -- |
2025-09-02 | -- | $0.056905 | $0.055993 | -- | -- |
2025-09-01 | -- | $0.056004 | $0.055997 | -- | -- |
2025-08-31 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-30 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-29 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-28 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-27 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-26 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-25 | -- | $0.056883 | $0.056881 | -- | -- |
2025-08-24 | $0.056877 | $0.056885 | $0.056873 | $0.056882 | $0.241324 |
2025-08-23 | -- | $0.0569 | $0.056869 | $0.056877 | $0.355055 |
2025-08-22 | -- | $0.056899 | $0.056881 | -- | -- |
2025-08-21 | -- | $0.056893 | $0.056893 | -- | -- |
2025-08-20 | $0.056897 | $0.056905 | $0.056889 | $0.056896 | $0.241383 |
2025-08-19 | -- | $0.056925 | $0.056895 | $0.056897 | $0.355181 |
2025-08-18 | -- | $0.056935 | $0.056924 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Gecoin(GEC)
