Gapcoin(GAP)今日
$0.006269
Gapcoin 価格履歴
(GAP)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.006777 | $0.006777 | -- | -- |
2025-09-04 | -- | $0.006729 | $0.006729 | -- | -- |
2025-09-03 | -- | $0.006656 | $0.006656 | -- | -- |
2025-09-02 | -- | $0.006658 | $0.006658 | -- | -- |
2025-09-01 | -- | $0.006538 | $0.006538 | -- | -- |
2025-08-31 | -- | $0.006527 | $0.006527 | -- | -- |
2025-08-30 | -- | $0.006525 | $0.006525 | -- | -- |
2025-08-29 | -- | $0.006707 | $0.006707 | -- | -- |
2025-08-28 | -- | $0.006714 | $0.006714 | -- | -- |
2025-08-27 | -- | $0.006705 | $0.006705 | -- | -- |
2025-08-26 | -- | $0.006573 | $0.006573 | -- | -- |
2025-08-25 | -- | $0.006742 | $0.006742 | -- | -- |
2025-08-24 | -- | $0.006864 | $0.006864 | -- | -- |
2025-08-23 | -- | $0.006881 | $0.006881 | -- | -- |
2025-08-22 | -- | $0.006991 | $0.006991 | -- | -- |
2025-08-21 | -- | $0.006775 | $0.006775 | -- | -- |
2025-08-20 | -- | $0.006810 | $0.006810 | -- | -- |
2025-08-19 | -- | $0.006981 | $0.006981 | -- | -- |
2025-08-18 | $0.007098 | $0.006980 | $0.006980 | -- | -- |
2025-08-17 | -- | $0.007098 | $0.007098 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Gapcoin(GAP)
