GAMING(GAMING)今日
$0.000012
GAMING 価格履歴
(GAMING)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.753169 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14.88584 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.76423 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $127.6346 |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $29.38645 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $122.6413 |
2025-08-19 | -- | $0.000011 | $0.000010 | $0.000010 | $9.340799 |
2025-08-18 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $299.3360 |
2025-08-14 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $103.2269 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
GAMING(GAMING)
