GME (Ethereum)

GME (Ethereum) 価格履歴

(GME)
期間2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-06
$0.000069
$0.000074
$0.000068
$0.000073
$148.355K
2025-09-05
$0.000068
$0.000074
$0.000067
$0.000069
$207.871K
2025-09-04
$0.000061
$0.000073
$0.000061
$0.000068
$396.087K
2025-09-03
$0.000057
$0.000064
$0.000056
$0.000061
$193.375K
2025-09-02
$0.000061
$0.000062
$0.000013
$0.000057
$206.116K
2025-09-01
$0.000059
$0.000065
$0.000061
$0.000061
$142.579K
2025-08-31
$0.000057
$0.000065
$0.000057
$0.000059
$104.610K
2025-08-30
$0.000058
$0.000062
$0.000057
$0.000057
$155.556K
2025-08-29
$0.000069
$0.000069
$0.000056
$0.000058
$327.162K
2025-08-28
$0.000069
$0.000070
$0.000065
$0.000069
$187.826K
2025-08-27
$0.000073
$0.000072
$0.000066
$0.000070
$224.333K
2025-08-26
$0.000070
$0.000074
$0.000065
$0.000072
$271.794K
2025-08-25
$0.000074
$0.000081
$0.000069
$0.000070
$511.633K
2025-08-24
$0.000071
$0.000076
$0.000069
$0.000073
$224.013K
2025-08-23
$0.000067
$0.000073
$0.000064
$0.000071
$253.385K
2025-08-22
$0.000058
$0.000069
$0.000057
$0.000067
$137.999K
2025-08-21
$0.000057
$0.000062
$0.000057
$0.000057
$165.146K
2025-08-20
$0.000066
$0.000066
$0.000054
$0.000057
$570.013K
2025-08-19
$0.000074
$0.000074
$0.000065
$0.000065
$323.733K
2025-08-18
$0.000078
$0.000077
$0.000071
$0.000073
$101.284K
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)

歴史のこの日に

2025-09-07
GME (Ethereum)GME (Ethereum)(GME)
今日
$0.000068
1年前
$0.000017