Fuzzybear(FUZZY)今日
$0.000053
Fuzzybear 価格履歴
(FUZZY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $73,772.95 |
2025-09-11 | $0.000054 | $0.000057 | $0.000051 | $0.000052 | $39,103.42 |
2025-09-10 | $0.000056 | $0.000058 | $0.000053 | $0.000054 | $83,681.03 |
2025-09-09 | $0.000051 | $0.000059 | $0.000050 | $0.000056 | $78,525.40 |
2025-09-08 | $0.000047 | $0.000053 | $0.000046 | $0.000051 | $114.805K |
2025-09-07 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $75,609.66 |
2025-09-06 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $49,974.02 |
2025-09-05 | $0.000042 | $0.000053 | $0.000041 | $0.000052 | $181.152K |
2025-09-04 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | $74,879.37 |
2025-09-03 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $36,414.90 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $28,068.54 |
2025-09-01 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $74,288.29 |
2025-08-31 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $106.925K |
2025-08-30 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $60,195.23 |
2025-08-29 | $0.000047 | $0.000047 | $0.000036 | $0.000042 | $193.048K |
2025-08-28 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $40,683.71 |
2025-08-27 | $0.000047 | $0.000050 | $0.000046 | $0.000047 | $26,499.34 |
2025-08-26 | $0.000050 | $0.000051 | $0.000045 | $0.000047 | $57,941.72 |
2025-08-25 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $58,093.69 |
2025-08-24 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $40,040.95 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Fuzzybear(FUZZY)
