FUST Token(FUST)今日
$0.000141
FUST Token 価格履歴
(FUST)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000128 | $0.000146 | $0.000128 | $0.000141 | $34,923.48 |
2025-09-01 | $0.000141 | $0.000145 | $0.000126 | $0.000128 | $34,653.46 |
2025-08-31 | $0.000152 | $0.000154 | $0.000140 | $0.000142 | $36,630.57 |
2025-08-30 | $0.000154 | $0.000155 | $0.000151 | $0.000152 | $35,948.42 |
2025-08-29 | $0.000162 | $0.000164 | $0.000152 | $0.000154 | $33,360.21 |
2025-08-28 | $0.000166 | $0.000167 | $0.000159 | $0.000162 | $29,775.32 |
2025-08-27 | $0.000168 | $0.000173 | $0.000164 | $0.000165 | $30,673.13 |
2025-08-26 | $0.000154 | $0.000172 | $0.000154 | $0.000168 | $47,105.44 |
2025-08-25 | $0.000159 | $0.000159 | $0.000151 | $0.000154 | $50,769.93 |
2025-08-24 | $0.000195 | $0.000193 | $0.000155 | $0.000159 | $94,056.84 |
2025-08-23 | $0.000171 | $0.000198 | $0.000172 | $0.000194 | $121.034K |
2025-08-22 | $0.000158 | $0.000172 | $0.000152 | $0.000171 | $137.062K |
2025-08-21 | $0.000138 | $0.000160 | $0.000139 | $0.000158 | $109.886K |
2025-08-20 | $0.000201 | $0.000200 | $0.000135 | $0.000138 | $83,557.65 |
2025-08-19 | $0.000197 | $0.000206 | $0.000186 | $0.000200 | $47,291.58 |
2025-08-18 | $0.000207 | $0.000208 | $0.000196 | $0.000196 | $25,975.23 |
2025-08-17 | $0.000228 | $0.000232 | $0.000206 | $0.000206 | $38,825.63 |
2025-08-16 | $0.000220 | $0.000229 | $0.000217 | $0.000226 | $28,184.23 |
2025-08-15 | $0.000219 | $0.000229 | $0.000216 | $0.000218 | $35,181.50 |
2025-08-14 | $0.000219 | $0.000225 | $0.000213 | $0.000219 | $23,582.57 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
FUST Token(FUST)
