Celo Bridged WETH (Celo)(WETH)今日
$4,363.85
Celo Bridged WETH (Celo) 価格履歴
(WETH)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,278.446 | $4,422.258 | $4,247.592 | $4,391.861 | $1.096M |
2025-09-09 | $4,332.714 | $4,377.150 | $4,249.324 | $4,261.963 | $1.338M |
2025-09-08 | $4,282.036 | $4,362.540 | $4,234.361 | $4,340.947 | $1.142M |
2025-09-07 | $4,252.917 | $4,301.599 | $4,229.388 | $4,277.079 | $369.165K |
2025-09-06 | $4,259.784 | $4,321.828 | $4,236.865 | $4,255.934 | $401.828K |
2025-09-05 | $4,286.800 | $4,449.512 | $4,239.959 | $4,254.016 | $1.177M |
2025-09-04 | $4,445.116 | $4,467.510 | $4,280.072 | $4,286.800 | $789.886K |
2025-09-03 | $4,270.775 | $4,461.23 | $4,244.39 | $4,451.967 | $1.064M |
2025-09-02 | $4,340.853 | $4,387.66 | $4,232.59 | $4,270.775 | $1.211M |
2025-09-01 | $4,475.255 | $4,503.68 | $4,329.75 | $4,342.453 | $1.815M |
2025-08-31 | $4,350.406 | $4,475.44 | $4,299.96 | $4,469.733 | $1.225M |
2025-08-30 | $4,305.462 | $4,393.08 | $4,248.98 | $4,350.406 | $1.004M |
2025-08-29 | $4,475.799 | $4,503.43 | $4,249.7 | $4,298.874 | $2.051M |
2025-08-28 | $4,594.785 | $4,623.6 | $4,451.38 | $4,480.292 | $1.191M |
2025-08-27 | $4,480.975 | $4,629.66 | $4,482.71 | $4,609.211 | $1.072M |
2025-08-26 | $4,591.047 | $4,587.84 | $4,299.83 | $4,480.975 | $1.648M |
2025-08-25 | $4,750.647 | $4,928.02 | $4,513.98 | $4,576.762 | $1.862M |
2025-08-24 | $4,695.875 | $4,794.78 | $4,665.94 | $4,762.957 | $1.125M |
2025-08-23 | $4,583.356 | $4,816.61 | $4,631.72 | $4,695.875 | $1.329M |
2025-08-22 | $4,193.486 | $4,696.9 | $4,161.83 | $4,589.302 | $1.453M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Celo Bridged WETH (Celo)(WETH)
