FUSION(FSN)今日
$0.014402
1年前
$0.048082
2年前
$0.212906
3年前
$0.205731
4年前
$0.534577
5年前
$0.525586
6年前
$0.733979
7年前
$1.29
FUSION 価格履歴
(FSN)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003961 | $0.015051 | $0.003370 | $0.014321 | $416.0878 |
2025-09-01 | $0.015611 | $0.015605 | $0.003960 | $0.003961 | $1.640226 |
2025-08-31 | $0.015528 | $0.015649 | $0.003961 | $0.015611 | $257.2234 |
2025-08-30 | $0.003993 | $0.015800 | $0.003960 | $0.015528 | $1,071.538 |
2025-08-29 | $0.003961 | $0.016073 | $0.003960 | $0.003993 | $2.106153 |
2025-08-28 | $0.003961 | $0.017130 | $0.003960 | $0.003961 | $1.958362 |
2025-08-27 | $0.016904 | $0.017321 | $0.003961 | $0.003961 | $1.800989 |
2025-08-26 | $0.017757 | $0.017799 | $0.016476 | $0.016897 | $711.0843 |
2025-08-25 | $0.003959 | $0.018311 | $0.003959 | $0.017714 | $1,325.717 |
2025-08-24 | $0.003959 | $0.003992 | $0.003959 | $0.003959 | $2.358071 |
2025-08-23 | $0.003960 | $0.020047 | $0.003959 | $0.003959 | $1.949813 |
2025-08-22 | $0.003960 | $0.017827 | $0.003959 | $0.003960 | $1.970380 |
2025-08-21 | $0.003960 | $0.017013 | $0.003960 | $0.003960 | $2.025460 |
2025-08-20 | $0.003961 | $0.017458 | $0.003960 | $0.003960 | $1.661685 |
2025-08-19 | $0.003994 | $0.017326 | $0.003960 | $0.003960 | $2.120170 |
2025-08-18 | $0.003962 | $0.017117 | $0.003962 | $0.003994 | $2.079792 |
2025-08-17 | -- | $0.018263 | $0.003962 | -- | -- |
2025-08-16 | $0.017935 | $0.018173 | $0.003963 | $0.018113 | $259.2645 |
2025-08-15 | $0.019338 | $0.019425 | $0.003963 | $0.017927 | $171.1251 |
2025-08-14 | $0.017797 | $0.020404 | $0.017780 | $0.019338 | $2,175.176 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
FUSION(FSN)
