Froth(FROTH)今日
$0.002465
Froth 価格履歴
(FROTH)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002586 | $0.002643 | $0.002513 | $0.002536 | $17,510.35 |
2025-09-03 | $0.002535 | $0.002594 | $0.002523 | $0.002588 | $7,250.113 |
2025-09-02 | $0.002584 | $0.002608 | $0.002510 | $0.002536 | $11,198.15 |
2025-09-01 | $0.002822 | $0.002845 | $0.002570 | $0.002583 | $6,289.763 |
2025-08-31 | $0.002554 | $0.002832 | $0.002524 | $0.002817 | $25,248.87 |
2025-08-30 | $0.002541 | $0.002558 | $0.002476 | $0.002550 | $19,677.80 |
2025-08-29 | $0.002602 | $0.002751 | $0.002519 | $0.002539 | $7,082.255 |
2025-08-28 | $0.002482 | $0.002653 | $0.002448 | $0.002602 | $1,941.730 |
2025-08-27 | $0.002397 | $0.002486 | $0.002403 | $0.002482 | $4,899.553 |
2025-08-26 | $0.002474 | $0.002479 | $0.002318 | $0.002397 | $8,953.126 |
2025-08-25 | $0.002542 | $0.002600 | $0.002469 | $0.002474 | $2,487.850 |
2025-08-24 | $0.002532 | $0.002584 | $0.002513 | $0.002540 | $1,404.189 |
2025-08-23 | $0.002454 | $0.002593 | $0.002506 | $0.002532 | $10,032.86 |
2025-08-22 | $0.002322 | $0.002514 | $0.002274 | $0.002454 | $6,260.128 |
2025-08-21 | $0.002278 | $0.002341 | $0.002269 | $0.002322 | $8,362.786 |
2025-08-20 | $0.002289 | $0.002298 | $0.002210 | $0.002278 | $5,594.193 |
2025-08-19 | $0.002353 | $0.002375 | $0.002226 | $0.002289 | $14,239.88 |
2025-08-18 | $0.002620 | $0.002631 | $0.002294 | $0.002353 | $72,963.37 |
2025-08-17 | $0.002597 | $0.002628 | $0.002551 | $0.002620 | $19,489.33 |
2025-08-16 | $0.002518 | $0.002604 | $0.002431 | $0.002597 | $42,455.67 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Froth(FROTH)
