Frost(FROST)今日
$0.000016
Frost 価格履歴
(FROST)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000030 | $0.000010 | $0.000018 | $48,594.41 |
2025-09-11 | $0.000006 | $0.000050 | $0.000006 | $0.000011 | $22,141.31 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $163.1910 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $169.5442 |
2025-09-08 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $328.9566 |
2025-09-06 | -- | $0.000005 | $0.000005 | $0.000005 | $75.18671 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.366398 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.999664 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $9.622473 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.456697 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $317.6264 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22.15654 |
2025-08-27 | -- | $0.000006 | $0.000006 | $0.000006 | $284.3785 |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.473098 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Frost(FROST)
