Frogg and Ratt(FRATT)今日
$0.000073
Frogg and Ratt 価格履歴
(FRATT)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-07 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-06 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-04 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-31 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-30 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000073 | -- | -- |
2025-08-28 | $0.000080 | $0.000080 | $0.000080 | -- | -- |
2025-08-27 | $0.000078 | $0.000082 | $0.000078 | $0.000080 | $45.83954 |
2025-08-26 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $45.59126 |
2025-08-25 | -- | $0.000091 | $0.000079 | -- | -- |
2025-08-24 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $17.90347 |
2025-08-23 | -- | $0.000088 | $0.000084 | -- | -- |
2025-08-22 | -- | $0.000085 | $0.000079 | -- | -- |
2025-08-21 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-20 | -- | $0.000080 | $0.000078 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Frogg and Ratt(FRATT)
