Aave v3 DAI(ADAI)今日
$0.999946
Aave v3 DAI 価格履歴
(ADAI)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999792 | $0.999900 | $0.999629 | $0.999649 | $527.5909 |
2025-09-06 | $0.999705 | $1.000153 | $0.999674 | $0.999792 | $527.5909 |
2025-09-05 | $0.999751 | $0.99994 | $0.999646 | $0.999705 | $527.5909 |
2025-09-04 | $1.000044 | $1.000115 | $0.999751 | $0.999751 | $527.5909 |
2025-09-03 | $0.999849 | $1 | $0.999742 | $1.000044 | $527.5909 |
2025-09-02 | $0.999982 | $1 | $0.999777 | $0.999849 | $527.5909 |
2025-09-01 | $0.999741 | $1 | $0.999679 | $0.999982 | $527.5909 |
2025-08-31 | $0.9999 | $1 | $0.99968 | $0.999741 | $527.5909 |
2025-08-30 | $0.999911 | $0.999978 | $0.999829 | $0.9999 | $527.5909 |
2025-08-29 | $1.000073 | $1 | $0.999809 | $0.999911 | $527.5909 |
2025-08-28 | $1.000093 | $1 | $0.999745 | $0.999957 | $527.5909 |
2025-08-27 | $0.999816 | $1 | $0.999606 | $1.000093 | $527.5909 |
2025-08-26 | $0.999986 | $1 | $0.99968 | $0.999816 | $527.5909 |
2025-08-25 | $0.999834 | $1 | $0.999731 | $0.999986 | $527.5909 |
2025-08-24 | $0.999927 | $1 | $0.999829 | $0.999834 | $527.5909 |
2025-08-23 | $0.999997 | $1 | $0.999721 | $0.999927 | $527.5909 |
2025-08-22 | $0.999797 | $0.999997 | $0.9997 | $0.999997 | $527.5909 |
2025-08-21 | $0.9999 | $1 | $0.999712 | $0.999797 | $527.5909 |
2025-08-20 | $0.99981 | $0.999983 | $0.999677 | $0.9999 | $527.5909 |
2025-08-19 | -- | $1 | $0.99981 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Aave v3 DAI(ADAI)
