FreeDogs(FREEDOG)今日
$0.000506
FreeDogs 価格履歴
(FREEDOG)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000458 | $0.000509 | $0.000456 | $0.000488 | $29,362.34 |
2025-09-05 | $0.000482 | $0.000491 | $0.000447 | $0.000458 | $25,712.28 |
2025-09-04 | $0.000487 | $0.000605 | $0.000481 | $0.000482 | $56,657.03 |
2025-09-03 | $0.000476 | $0.000494 | $0.000450 | $0.000487 | $25,181.21 |
2025-09-02 | $0.000505 | $0.000499 | $0.000462 | $0.000476 | $25,763.84 |
2025-09-01 | $0.000596 | $0.000613 | $0.000490 | $0.000505 | $29,977.03 |
2025-08-31 | $0.000547 | $0.000623 | $0.000532 | $0.000596 | $37,554.12 |
2025-08-30 | $0.000573 | $0.000577 | $0.000534 | $0.000547 | $25,487.18 |
2025-08-29 | $0.000637 | $0.000639 | $0.000569 | $0.000573 | $27,842.64 |
2025-08-28 | $0.000687 | $0.000709 | $0.000619 | $0.000638 | $30,067.97 |
2025-08-27 | $0.000708 | $0.000746 | $0.000666 | $0.000687 | $33,419.03 |
2025-08-26 | $0.000853 | $0.000853 | $0.000703 | $0.000709 | $37,665.48 |
2025-08-25 | $0.000698 | $0.001046 | $0.000700 | $0.000875 | $139.455K |
2025-08-24 | $0.000715 | $0.000745 | $0.000693 | $0.000698 | $41,023.96 |
2025-08-23 | $0.000744 | $0.000780 | $0.000686 | $0.000715 | $45,264.24 |
2025-08-22 | $0.000736 | $0.000787 | $0.000696 | $0.000744 | $56,797.00 |
2025-08-21 | $0.000730 | $0.000773 | $0.000689 | $0.000736 | $94,583.56 |
2025-08-20 | $0.000792 | $0.000772 | $0.000710 | $0.000730 | $86,146.97 |
2025-08-19 | $0.000911 | $0.000929 | $0.000732 | $0.000791 | $41,207.16 |
2025-08-18 | $0.000963 | $0.000991 | $0.000878 | $0.000909 | $41,562.21 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
FreeDogs(FREEDOG)
