Frax (prev. FXS)(FRAX)今日
$2.624
1年前
$1.78
2年前
$5.62
3年前
$5.71
4年前
$6.26
Frax (prev. FXS) 価格履歴
(FRAX)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.597406 | $2.617 | $2.499 | $2.525693 | $8.387M |
2025-08-31 | $2.625726 | $2.66 | $2.577 | $2.599173 | $7.344M |
2025-08-30 | $2.537833 | $2.633 | $2.498 | $2.627824 | $8.220M |
2025-08-29 | $2.597907 | $2.647 | $2.5 | $2.538508 | $13.129M |
2025-08-28 | $2.645164 | $2.668 | $2.585 | $2.599088 | $10.181M |
2025-08-27 | $2.589194 | $2.659 | $2.584 | $2.649774 | $9.442M |
2025-08-26 | $2.675561 | $2.679 | $2.533 | $2.590501 | $11.606M |
2025-08-25 | $2.797702 | $2.912 | $2.651 | $2.665 | $300.890K |
2025-08-24 | $2.865996 | $2.882 | $2.763 | $2.797432 | $8.591M |
2025-08-23 | $2.871690 | $2.952 | $2.855 | $2.865824 | $10.737M |
2025-08-22 | $2.682613 | $2.91 | $2.597 | $2.874542 | $13.909M |
2025-08-21 | $2.806619 | $2.841 | $2.672 | $2.685484 | $11.207M |
2025-08-20 | $2.674997 | $2.865 | $2.607 | $2.796458 | $16.716M |
2025-08-19 | $2.729762 | $2.787 | $2.643 | $2.672783 | $11.293M |
2025-08-18 | $2.866359 | $2.848 | $2.659 | $2.731899 | $14.543M |
2025-08-17 | $2.770047 | $2.89 | $2.751 | $2.870547 | $10.489M |
2025-08-16 | $2.694550 | $2.781 | $2.701 | $2.771990 | $12.574M |
2025-08-15 | $2.903171 | $2.86 | $2.675 | $2.692772 | $18.231M |
2025-08-14 | $3.163555 | $3.255 | $2.785 | $2.893620 | $20.608M |
2025-08-13 | $3.151408 | $3.275 | $3.116 | $3.171 | $739.966K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Frax (prev. FXS)(FRAX)
