Frame Token(FRAME)今日
$0.000000
Frame Token 価格履歴
(FRAME)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.63885 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.11919 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.66337 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.80869 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.7400 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.3295 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.9718 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.62594 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.42822 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.7840 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.21963 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.08232 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9689 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.93994 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.76480 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.43116 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.80269 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.4884 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Frame Token(FRAME)
