FRAKTIΛ(FRAKT)今日
$0.000469
FRAKTIΛ 価格履歴
(FRAKT)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000469 | $0.000459 | -- | -- |
2025-09-02 | -- | $0.000553 | $0.000553 | -- | -- |
2025-09-01 | -- | $0.000553 | $0.000553 | -- | -- |
2025-08-31 | -- | $0.000553 | $0.000553 | -- | -- |
2025-08-30 | -- | $0.000556 | $0.000552 | -- | -- |
2025-08-29 | -- | $0.000586 | $0.000569 | -- | -- |
2025-08-28 | -- | $0.000585 | $0.000582 | -- | -- |
2025-08-27 | -- | $0.000585 | $0.000582 | -- | -- |
2025-08-26 | -- | $0.000587 | $0.000572 | -- | -- |
2025-08-25 | -- | $0.000641 | $0.000640 | -- | -- |
2025-08-24 | -- | $0.000644 | $0.000636 | -- | -- |
2025-08-23 | -- | $0.000653 | $0.000635 | -- | -- |
2025-08-22 | $0.000573 | $0.000637 | $0.000566 | $0.000622 | $84.30678 |
2025-08-21 | $0.000582 | $0.000592 | $0.000571 | $0.000573 | $103.6774 |
2025-08-20 | -- | $0.000589 | $0.000557 | -- | -- |
2025-08-19 | -- | $0.000611 | $0.000585 | -- | -- |
2025-08-18 | -- | $0.000618 | $0.000616 | -- | -- |
2025-08-17 | -- | $0.000619 | $0.000614 | -- | -- |
2025-08-16 | -- | $0.000622 | $0.000616 | -- | -- |
2025-08-15 | -- | $0.000655 | $0.000616 | $0.000625 | $198.3706 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
FRAKTIΛ(FRAKT)
