Forgotten Playland(FP)今日
$0.000322
1年前
$0.002971
Forgotten Playland 価格履歴
(FP)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000335 | $0.000342 | $0.000325 | $0.000329 | $236.240K |
2025-09-17 | $0.000328 | $0.000343 | $0.000326 | $0.000335 | $219.009K |
2025-09-16 | $0.000330 | $0.000337 | $0.000328 | $0.000328 | $223.514K |
2025-09-15 | $0.000339 | $0.000345 | $0.000329 | $0.000330 | $230.838K |
2025-09-14 | $0.000349 | $0.000349 | $0.000339 | $0.000339 | $238.906K |
2025-09-13 | $0.000347 | $0.000359 | $0.000346 | $0.000349 | $222.290K |
2025-09-12 | $0.000344 | $0.000354 | $0.000344 | $0.000348 | $245.620K |
2025-09-11 | $0.000343 | $0.000354 | $0.000338 | $0.000345 | $221.759K |
2025-09-10 | $0.000336 | $0.000348 | $0.000334 | $0.000343 | $227.539K |
2025-09-09 | $0.000345 | $0.000345 | $0.000333 | $0.000337 | $237.845K |
2025-09-08 | $0.000374 | $0.000378 | $0.000327 | $0.000345 | $25,764.13 |
2025-09-07 | $0.000384 | $0.000386 | $0.000371 | $0.000374 | $1,577.913 |
2025-09-06 | $0.000369 | $0.000385 | $0.000368 | $0.000384 | $310.9292 |
2025-09-05 | $0.000361 | $0.000388 | $0.000362 | $0.000369 | $69.95910 |
2025-09-04 | $0.000390 | $0.000391 | $0.000359 | $0.000361 | $36.59262 |
2025-09-03 | $0.000379 | $0.000391 | $0.000370 | $0.000390 | $405.2294 |
2025-09-02 | $0.000368 | $0.000392 | $0.000363 | $0.000379 | $4,792.617 |
2025-09-01 | $0.000381 | $0.000382 | $0.000358 | $0.000368 | $1,283.363 |
2025-08-31 | $0.000373 | $0.000383 | $0.000371 | $0.000381 | $77.93087 |
2025-08-30 | $0.000371 | $0.000382 | $0.000366 | $0.000373 | $2,134.657 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Forgotten Playland(FP)
