Forest Knight(KNIGHT)今日
$0.008792
1年前
$0.010378
2年前
$0.007978
3年前
$0.032204
Forest Knight 価格履歴
(KNIGHT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008874 | $0.008932 | $0.008699 | $0.008699 | $153.1630 |
2025-09-13 | $0.008633 | $0.009050 | $0.008634 | $0.008874 | $285.9791 |
2025-09-12 | $0.008425 | $0.008694 | $0.008420 | $0.008633 | $185.5119 |
2025-09-11 | $0.008410 | $0.008527 | $0.008266 | $0.008422 | $148.6647 |
2025-09-10 | $0.008207 | $0.008457 | $0.008199 | $0.008416 | $145.0715 |
2025-09-09 | $0.008390 | $0.008399 | $0.008198 | $0.008207 | $214.1831 |
2025-09-08 | $0.008298 | $0.008420 | $0.008236 | $0.008390 | $132.6270 |
2025-09-07 | $0.008291 | $0.008358 | $0.008251 | $0.008293 | $294.8459 |
2025-09-06 | $0.008339 | $0.008413 | $0.008283 | $0.008291 | $218.4960 |
2025-09-05 | $0.008399 | $0.008683 | $0.008278 | $0.008334 | $432.6261 |
2025-09-04 | $0.008682 | $0.008700 | $0.008342 | $0.008399 | $279.3921 |
2025-09-03 | $0.008355 | $0.008692 | $0.008297 | $0.008682 | $540.1339 |
2025-09-02 | $0.008475 | $0.008604 | $0.008199 | $0.008355 | $824.8080 |
2025-09-01 | $0.008715 | $0.008742 | $0.008439 | $0.008444 | $978.8121 |
2025-08-31 | $0.008578 | $0.008766 | $0.008487 | $0.008718 | $2,256.175 |
2025-08-30 | $0.008476 | $0.008619 | $0.008402 | $0.008577 | $285.4104 |
2025-08-29 | $0.008664 | $0.008845 | $0.008392 | $0.008443 | $1,696.388 |
2025-08-28 | $0.008920 | $0.008927 | $0.008625 | $0.008674 | $145.7391 |
2025-08-27 | $0.008752 | $0.008953 | $0.008734 | $0.008930 | $213.2686 |
2025-08-26 | $0.009060 | $0.009082 | $0.008335 | $0.008752 | $748.3925 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Forest Knight(KNIGHT)
