Fluidity(FLY)今日
$0.003181
1年前
$0.005056
Fluidity 価格履歴
(FLY)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003193 | $0.003195 | $0.003185 | $0.003186 | $75.17356 |
2025-09-16 | $0.003194 | $0.003200 | $0.003193 | $0.003193 | $26.04092 |
2025-09-15 | $0.003196 | $0.003200 | $0.003192 | $0.003194 | $38.39387 |
2025-09-14 | $0.003217 | $0.003219 | $0.003195 | $0.003196 | $16.62269 |
2025-09-13 | $0.003244 | $0.003244 | $0.003215 | $0.003217 | $534.8812 |
2025-09-12 | $0.003230 | $0.003246 | $0.003124 | $0.003244 | $1.460344 |
2025-09-11 | $0.003323 | $0.003323 | $0.003230 | $0.003230 | $780.6324 |
2025-09-10 | $0.003377 | $0.003377 | $0.003323 | $0.003323 | $808.8890 |
2025-09-09 | $0.003388 | $0.003393 | $0.003370 | -- | -- |
2025-09-08 | $0.003396 | $0.003421 | $0.003388 | -- | -- |
2025-09-07 | $0.003402 | $0.003402 | $0.003394 | $0.003396 | $75.09876 |
2025-09-06 | $0.003500 | $0.003501 | $0.003397 | $0.003402 | $26.08620 |
2025-09-05 | $0.003600 | $0.003600 | $0.003500 | $0.003500 | $2,182.164 |
2025-09-04 | $0.003602 | $0.003604 | $0.003598 | $0.003599 | $37.48209 |
2025-09-03 | $0.003604 | $0.003611 | $0.003601 | $0.003602 | $17.30973 |
2025-09-02 | -- | $0.003637 | $0.003584 | -- | -- |
2025-09-01 | -- | $0.003622 | $0.003576 | -- | -- |
2025-08-31 | $0.003518 | $0.003585 | $0.003509 | $0.003585 | $81.85389 |
2025-08-30 | $0.003656 | $0.003656 | $0.003518 | $0.003518 | $259.2025 |
2025-08-29 | $0.003640 | $0.003666 | $0.003637 | $0.003656 | $109.4879 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Fluidity(FLY)
