Fluffys(FLUFF)今日
$0.001579
1年前
$0.001378
Fluffys 価格履歴
(FLUFF)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001478 | $0.001565 | $0.001468 | $0.001563 | $19.61898 |
2025-09-11 | $0.001452 | $0.001493 | $0.001433 | $0.001479 | $3.979939 |
2025-09-10 | $0.001383 | $0.001467 | $0.001394 | $0.001460 | $163.0031 |
2025-09-09 | $0.001404 | $0.001435 | $0.001383 | $0.001393 | $14.86093 |
2025-09-08 | $0.001337 | $0.001415 | $0.001317 | $0.001404 | $48.17394 |
2025-09-07 | $0.001316 | $0.001345 | $0.001303 | $0.001344 | $32.56420 |
2025-09-06 | -- | $0.001332 | $0.001308 | -- | -- |
2025-09-05 | -- | $0.001364 | $0.001314 | -- | -- |
2025-09-04 | $0.001380 | $0.001387 | $0.001330 | $0.001335 | $51.32293 |
2025-09-03 | $0.001314 | $0.001392 | $0.001310 | $0.001379 | $5.826680 |
2025-09-02 | $0.001300 | $0.001341 | $0.001272 | $0.001313 | $68.08119 |
2025-09-01 | -- | $0.001336 | $0.001293 | -- | -- |
2025-08-31 | -- | $0.001321 | $0.001321 | -- | -- |
2025-08-30 | $0.001358 | $0.001354 | $0.001303 | $0.001326 | $1.160896 |
2025-08-29 | $0.001377 | $0.001429 | $0.001331 | $0.001347 | $1.646666 |
2025-08-28 | $0.001366 | $0.001417 | $0.001321 | $0.001382 | $12.69500 |
2025-08-27 | $0.001244 | $0.001369 | $0.001244 | $0.001368 | $5.817723 |
2025-08-26 | $0.001287 | $0.001299 | $0.001215 | $0.001244 | $5.084616 |
2025-08-25 | $0.001355 | $0.001388 | $0.001277 | $0.001291 | $8.873644 |
2025-08-24 | $0.001334 | $0.001388 | $0.001327 | $0.001358 | $41.97662 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Fluffys(FLUFF)
