Flow Agent(FLOW)今日
$0.000029
Flow Agent 価格履歴
(FLOW)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $48.14539 |
2025-09-03 | $0.000030 | $0.000031 | $0.00003 | $0.000030 | $309.4864 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $57.15373 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $392.8505 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $231.8205 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $31.49700 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $533.5741 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $63.02848 |
2025-08-27 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1.637630 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $21.44666 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $285.1020 |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $9.120364 |
2025-08-19 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $20.88284 |
2025-08-18 | -- | $0.000030 | $0.000029 | $0.000029 | $10.99402 |
2025-08-17 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-16 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $123.0439 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Flow Agent(FLOW)
