Flockerz(FLOCK)今日
$0.000206
Flockerz 価格履歴
(FLOCK)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000203 | $0.00021 | $0.0002 | $0.000199 | $1,105.065 |
2025-09-15 | $0.000209 | $0.00021 | $0.0002 | $0.000204 | $1,246.289 |
2025-09-14 | $0.000216 | $0.00021 | $0.0002 | $0.000209 | $2,117.934 |
2025-09-13 | $0.000218 | $0.00021 | $0.00021 | $0.000213 | $3,628.038 |
2025-09-12 | $0.000220 | $0.00022 | $0.0002 | $0.000218 | $2,172.333 |
2025-09-11 | $0.000194 | $0.00021 | $0.00018 | $0.000220 | $7,041.688 |
2025-09-10 | $0.000191 | $0.0002 | $0.00018 | $0.000194 | $3,442.012 |
2025-09-09 | $0.000200 | $0.0002 | $0.00019 | $0.000192 | $2,275.603 |
2025-09-08 | $0.000200 | $0.0002 | $0.00019 | $0.000200 | $1,096.571 |
2025-09-07 | $0.000206 | $0.0002 | $0.0002 | $0.000200 | $1,913.479 |
2025-09-06 | $0.000208 | $0.0002 | $0.0002 | $0.000206 | $6,326.803 |
2025-09-05 | $0.000214 | $0.0002 | $0.0002 | $0.000200 | $2,918.087 |
2025-09-04 | $0.000224 | $0.00021 | $0.00019 | $0.000200 | $3,511.621 |
2025-09-03 | $0.000210 | $0.00021 | $0.00021 | $0.000214 | $29,718.16 |
2025-09-02 | $0.000217 | $0.00021 | $0.0002 | $0.000210 | $4,543.730 |
2025-09-01 | $0.000213 | $0.00021 | $0.0002 | $0.000217 | $9,619.857 |
2025-08-31 | $0.000208 | $0.0002 | $0.0002 | $0.000207 | $223.8602 |
2025-08-30 | $0.000219 | $0.00021 | $0.0002 | $0.000208 | $5,344.654 |
2025-08-29 | $0.000226 | $0.00022 | $0.0002 | $0.000218 | $9,779.363 |
2025-08-28 | $0.000229 | $0.00023 | $0.00022 | $0.000229 | $1,038.782 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Flockerz(FLOCK)
