Flaunchy(FLNCHY)今日
$0.000013
Flaunchy 価格履歴
(FLNCHY)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4,996.398 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,522.901 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $3,278.444 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6,326.611 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4,049.529 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3,229.176 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,024.529 |
2025-08-30 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7,469.671 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $5,385.686 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $13,231.70 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $10,719.59 |
2025-08-26 | $0.000018 | $0.000017 | $0.000016 | $0.000016 | $16,531.99 |
2025-08-25 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $25,847.33 |
2025-08-24 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $21,379.51 |
2025-08-23 | $0.000015 | $0.000018 | $0.000016 | $0.000018 | $33,633.24 |
2025-08-22 | $0.000017 | $0.000016 | $0.000013 | $0.000015 | $69,373.89 |
2025-08-21 | $0.000018 | $0.000018 | $0.000014 | $0.000017 | $11,255.37 |
2025-08-20 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $13,108.17 |
2025-08-19 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $29,345.77 |
2025-08-18 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $25,519.28 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Flaunchy(FLNCHY)
