Flash(FLASH)今日
$0.00095
Flash 価格履歴
(FLASH)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003607 | $0.003657 | $0.002794 | $0.003080 | $11,174.00 |
2025-09-17 | $0.003748 | $0.003785 | $0.003575 | $0.003608 | $1,085.568 |
2025-09-16 | $0.003579 | $0.003788 | $0.003575 | $0.003750 | $2,932.720 |
2025-09-15 | $0.003837 | $0.003906 | $0.003579 | $0.003601 | $5,914.613 |
2025-09-14 | $0.003623 | $0.003959 | $0.003558 | $0.003836 | $3,191.713 |
2025-09-13 | $0.003559 | $0.003721 | $0.003547 | $0.003602 | $3,136.801 |
2025-09-12 | $0.003353 | $0.003915 | $0.003361 | $0.003559 | $10,808.31 |
2025-09-11 | $0.003198 | $0.003384 | $0.003143 | $0.003358 | $5,088.698 |
2025-09-10 | $0.002800 | $0.003330 | $0.002771 | $0.003198 | $7,232.034 |
2025-09-09 | $0.002996 | $0.003022 | $0.002781 | $0.002806 | $3,126.177 |
2025-09-08 | $0.003031 | $0.003187 | $0.002964 | $0.002996 | $2,282.143 |
2025-09-07 | $0.002873 | $0.003032 | $0.002872 | $0.003031 | $1,024.398 |
2025-09-06 | $0.003021 | $0.003102 | $0.002855 | $0.002873 | $3,296.482 |
2025-09-05 | $0.003014 | $0.003127 | $0.002981 | $0.003030 | $1,341.275 |
2025-09-04 | $0.003243 | $0.003225 | $0.002977 | $0.003014 | $1,440.613 |
2025-09-03 | $0.003634 | $0.003721 | $0.003178 | $0.003208 | $6,204.602 |
2025-09-02 | $0.003625 | $0.003745 | $0.003471 | $0.003634 | $1,442.520 |
2025-09-01 | $0.004040 | $0.004043 | $0.003598 | $0.003620 | $3,072.638 |
2025-08-31 | $0.003749 | $0.004117 | $0.003718 | $0.004040 | $7,226.437 |
2025-08-30 | $0.004393 | $0.004376 | $0.003457 | $0.003728 | $9,754.885 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Flash(FLASH)
