Fireverse(FIR)今日
$0.081333
Fireverse 価格履歴
(FIR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.083932 | $0.085862 | $0.082133 | $0.082425 | $13.739M |
2025-09-11 | $0.085089 | $0.09248 | $0.083622 | $0.083864 | $17.625M |
2025-09-10 | $0.085768 | $0.094344 | $0.081908 | $0.085879 | $22.077M |
2025-09-09 | $0.087970 | $0.088861 | $0.078697 | $0.086139 | $21.890M |
2025-09-08 | $0.088897 | $0.089888 | $0.087697 | $0.087960 | $19.038M |
2025-09-07 | $0.090032 | $0.09121 | $0.088403 | $0.088962 | $13.634M |
2025-09-06 | $0.104961 | $0.105151 | $0.090033 | $0.090111 | $16.986M |
2025-09-05 | $0.105816 | $0.106241 | $0.103823 | $0.105076 | $16.290M |
2025-09-04 | $0.106318 | $0.106785 | $0.103656 | $0.105787 | $18.821M |
2025-09-03 | $0.107649 | $0.108239 | $0.105951 | $0.106322 | $26.240M |
2025-09-02 | $0.110278 | $0.110703 | $0.106439 | $0.107634 | $21.261M |
2025-09-01 | $0.112273 | $0.114042 | $0.109848 | $0.110275 | $20.953M |
2025-08-31 | $0.117669 | $0.117581 | $0.112138 | $0.112157 | $19.614M |
2025-08-30 | $0.117924 | $0.119181 | $0.116422 | $0.117603 | $21.182M |
2025-08-29 | $0.118218 | $0.12055 | $0.117572 | $0.117802 | $22.237M |
2025-08-28 | $0.117924 | $0.123858 | $0.117125 | $0.118088 | $26.076M |
2025-08-27 | $0.119537 | $0.120758 | $0.097906 | $0.117923 | $42.452M |
2025-08-26 | $0.121204 | $0.121799 | $0.113864 | $0.119545 | $6.760M |
2025-08-25 | $0.121984 | $0.125254 | $0.120785 | $0.121231 | $82.901M |
2025-08-24 | $0.120908 | $0.122356 | $0.120851 | $0.121860 | $23.554M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Fireverse(FIR)
