Busy(BUSY)今日
$0.000354
1年前
$0.000425
2年前
$0.000805
3年前
$0.004311
4年前
$0.020800
Busy 価格履歴
(BUSY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000341 | $0.000355 | $0.000341 | $0.000350 | $17,746.20 |
2025-09-12 | $0.000353 | $0.000353 | $0.000337 | $0.000341 | $18,228.98 |
2025-09-11 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $17,792.79 |
2025-09-10 | $0.000345 | $0.000353 | $0.000344 | $0.000353 | $17,211.65 |
2025-09-09 | $0.000353 | $0.000354 | $0.000344 | $0.000345 | $16,372.04 |
2025-09-08 | $0.000356 | $0.000357 | $0.000352 | $0.000354 | $18,578.42 |
2025-09-07 | $0.000356 | $0.000358 | $0.000346 | $0.000357 | $18,189.10 |
2025-09-06 | $0.000356 | $0.000357 | $0.000356 | $0.000357 | $16,980.91 |
2025-09-05 | $0.000344 | $0.000357 | $0.000343 | $0.000356 | $17,588.01 |
2025-09-04 | $0.000353 | $0.000353 | $0.000342 | $0.000344 | $18,409.80 |
2025-09-03 | $0.000342 | $0.000353 | $0.000338 | $0.000353 | $16,714.00 |
2025-09-02 | $0.000351 | $0.000351 | $0.000337 | $0.000341 | $17,118.29 |
2025-09-01 | $0.000356 | $0.000358 | $0.000351 | $0.000351 | $10,553.03 |
2025-08-31 | $0.000359 | $0.000359 | $0.000354 | $0.000356 | $14,947.28 |
2025-08-30 | $0.000360 | $0.000363 | $0.000356 | $0.000359 | $16,456.99 |
2025-08-29 | $0.000357 | $0.000363 | $0.000343 | $0.000359 | $17,043.75 |
2025-08-28 | $0.000343 | $0.000358 | $0.000337 | $0.000357 | $17,047.72 |
2025-08-27 | $0.000436 | $0.000446 | $0.000337 | $0.000343 | $18,459.34 |
2025-08-26 | $0.000521 | $0.000526 | $0.000435 | $0.000436 | $19,663.59 |
2025-08-25 | $0.000586 | $0.000589 | $0.000509 | $0.000521 | $21,570.95 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Busy(BUSY)
