FintruX 価格履歴

(FTX)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000706	$0.000709	$0.000701	$0.000706	$23.71543
2025-09-03	$0.000706	$0.000784	$0.000698	$0.000706	$23.71568
2025-09-02	$0.000706	$0.000838	$0.000588	$0.000706	$23.71800
2025-09-01	$0.000787	$0.000787	$0.000700	$0.000706	$23.71581
2025-08-31	$0.000706	$0.000787	$0.000704	$0.000787	$36.12384
2025-08-30	$0.000706	$0.000709	$0.000700	$0.000706	$23.71797
2025-08-29	$0.000706	$0.000834	$0.000703	$0.000706	$23.71795
2025-08-28	$0.000913	$0.000911	$0.000702	$0.000706	$23.71596
2025-08-27	$0.000706	$0.000946	$0.000700	$0.000913	$155.8144
2025-08-26	$0.000706	$0.000727	$0.000700	$0.000706	$23.71580
2025-08-25	$0.000706	$0.000706	$0.000703	$0.000706	$23.71790
2025-08-24	$0.000706	$0.000712	$0.000696	$0.000706	$23.71571
2025-08-23	$0.000706	$0.000911	$0.000705	$0.000706	$23.71556
2025-08-22	$0.000706	$0.000714	$0.000698	$0.000706	$23.71783
2025-08-21	$0.000924	$0.000934	$0.000696	$0.000706	$23.71779
2025-08-20	$0.000970	$0.000965	$0.000706	$0.000918	$232.7257
2025-08-19	$0.000706	$0.000996	$0.000706	$0.000967	$235.0655
2025-08-18	$0.000706	$0.000882	$0.000702	$0.000702	$23.59409
2025-08-17	$0.000706	$0.000880	$0.000706	$0.000706	$23.71777
2025-08-16	$0.000877	$0.000877	$0.000696	$0.000706	$23.71790