Beth($BETH)今日
$0.000023
Beth 価格履歴
($BETH)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $24,410.94 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $24,296.07 |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21,300.92 |
2025-09-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21,656.78 |
2025-09-01 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22,180.91 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22,952.46 |
2025-08-30 | $0.000030 | $0.000030 | $0.000023 | $0.000023 | $15,994.99 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $216.5014 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $486.6746 |
2025-08-27 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $21.30204 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $224.6589 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $179.7670 |
2025-08-24 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $566.3546 |
2025-08-23 | $0.000030 | $0.000033 | $0.000031 | $0.000033 | $249.4017 |
2025-08-22 | $0.000027 | $0.000031 | $0.000026 | $0.000030 | $725.1366 |
2025-08-21 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $121.1803 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $177.0035 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $92.25159 |
2025-08-18 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $116.0047 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Beth($BETH)
