Feeder Finance(FEED)今日
$0.000362
Feeder Finance 価格履歴
(FEED)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000360 | $0.000359 | -- | -- |
2025-09-04 | -- | $0.000361 | $0.000359 | -- | -- |
2025-09-03 | -- | $0.000367 | $0.000366 | -- | -- |
2025-09-02 | -- | $0.000367 | $0.000366 | -- | -- |
2025-09-01 | -- | $0.000367 | $0.000366 | -- | -- |
2025-08-31 | -- | $0.000367 | $0.000366 | -- | -- |
2025-08-30 | -- | $0.000369 | $0.000365 | -- | -- |
2025-08-29 | -- | $0.000366 | $0.000366 | -- | -- |
2025-08-28 | -- | $0.000368 | $0.000365 | -- | -- |
2025-08-27 | $0.000362 | $0.000369 | $0.000362 | $0.000368 | $7.406790 |
2025-08-26 | -- | $0.000366 | $0.000354 | $0.000362 | $3.487785 |
2025-08-25 | -- | $0.000376 | $0.000369 | -- | -- |
2025-08-24 | -- | $0.000372 | $0.000371 | -- | -- |
2025-08-23 | -- | $0.000355 | $0.000352 | -- | -- |
2025-08-22 | -- | $0.000355 | $0.000352 | -- | -- |
2025-08-21 | -- | $0.000355 | $0.000352 | -- | -- |
2025-08-20 | -- | $0.000355 | $0.000352 | -- | -- |
2025-08-19 | -- | $0.000360 | $0.000353 | -- | -- |
2025-08-18 | -- | $0.000369 | $0.000369 | -- | -- |
2025-08-17 | -- | $0.000368 | $0.000362 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Feeder Finance(FEED)
