Fallen Knight(KNIGHT)今日
$0.000029
Fallen Knight 価格履歴
(KNIGHT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000029 | $0.000029 | $580.2323 |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.48310 |
2025-08-31 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-29 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $593.1289 |
2025-08-28 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $12.42082 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $21.36243 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $116.3171 |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $295.5277 |
2025-08-23 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-21 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $65.41313 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11.87358 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $49.01446 |
2025-08-18 | $0.000033 | $0.000033 | $0.000027 | $0.000028 | $828.8577 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Fallen Knight(KNIGHT)
