Falcon USD(USDF)今日
$0.999039
Falcon USD 価格履歴
(USDF)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999537 | $1.000178 | $0.995996 | $0.998943 | $29.111M |
2025-09-07 | $0.998507 | $1.000228 | $0.998017 | $0.999492 | $6.815M |
2025-09-06 | $0.999147 | $1.001929 | $0.996795 | $0.999371 | $5.578M |
2025-09-05 | $0.999450 | $1.001087 | $0.997693 | $0.999130 | $12.580M |
2025-09-04 | $0.999824 | $1.001793 | $0.998517 | $0.999485 | $17.134M |
2025-09-03 | $0.999050 | $1.001 | $0.998129 | $0.999466 | $15.653M |
2025-09-02 | $0.999395 | $1.001 | $0.99857 | $0.999329 | $14.026M |
2025-09-01 | $0.999739 | $1 | $0.998589 | $0.999493 | $28.159M |
2025-08-31 | $1.000046 | $1.001 | $0.99917 | $0.999480 | $16.664M |
2025-08-30 | $0.999865 | $1 | $0.999563 | $1.000094 | $11.229M |
2025-08-29 | $0.999809 | $1 | $0.999259 | $0.999898 | $11.177M |
2025-08-28 | $1.000256 | $1 | $0.998257 | $0.999901 | $24.069M |
2025-08-27 | $0.999983 | $1.001 | $0.999784 | $1.000305 | $31.242M |
2025-08-26 | $0.999729 | $1 | $0.999296 | $1.000002 | $24.921M |
2025-08-25 | $0.999732 | $0.999909 | $0.999358 | $0.999729 | $30.005M |
2025-08-24 | $0.999540 | $1.001 | $0.999406 | $0.999704 | $27.909M |
2025-08-23 | $0.999518 | $0.9996 | $0.998405 | $0.999520 | $28.259M |
2025-08-22 | $0.999237 | $0.999736 | $0.999009 | $0.999453 | $36.622M |
2025-08-21 | $0.999307 | $0.999917 | $0.998858 | $0.999263 | $28.742M |
2025-08-20 | $0.999660 | $0.999814 | $0.999201 | $0.999308 | $34.656M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Falcon USD(USDF)
