Faircaster(FAIR)今日
$0.000054
Faircaster 価格履歴
(FAIR)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000057 | $0.000070 | $0.000057 | $0.000058 | $327.324K |
2025-09-15 | $0.000048 | $0.000059 | $0.000048 | $0.000059 | $167.048K |
2025-09-14 | $0.000051 | $0.000052 | $0.000048 | $0.000048 | $16,615.73 |
2025-09-13 | $0.000055 | $0.000057 | $0.000051 | $0.000052 | $46,244.82 |
2025-09-12 | $0.000044 | $0.000057 | $0.000042 | $0.000055 | $156.448K |
2025-09-11 | $0.000043 | $0.000045 | $0.000041 | $0.000044 | $45,804.75 |
2025-09-10 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $34,988.39 |
2025-09-09 | $0.000048 | $0.000052 | $0.000044 | $0.000047 | $91,617.84 |
2025-09-08 | $0.000047 | $0.000051 | $0.000045 | $0.000048 | $57,218.46 |
2025-09-07 | $0.000053 | $0.000052 | $0.000046 | $0.000048 | $120.422K |
2025-09-06 | $0.000034 | $0.000055 | $0.000033 | $0.000052 | $439.403K |
2025-09-05 | $0.000037 | $0.000037 | $0.000031 | $0.000034 | $91,183.42 |
2025-09-04 | $0.000037 | $0.000038 | $0.000034 | $0.000037 | $44,178.33 |
2025-09-03 | $0.000038 | $0.000037 | $0.000032 | $0.000037 | $48,198.07 |
2025-09-02 | $0.000039 | $0.000039 | $0.000032 | $0.000038 | $76,824.81 |
2025-09-01 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $12,784.74 |
2025-08-31 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $16,672.25 |
2025-08-30 | $0.000046 | $0.000045 | $0.000040 | $0.000043 | $33,790.38 |
2025-08-29 | $0.000054 | $0.000055 | $0.000045 | $0.000046 | $37,228.84 |
2025-08-28 | $0.000051 | $0.000060 | $0.000053 | $0.000054 | $150.145K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Faircaster(FAIR)
