EYE Am Watching You(EYE)今日
$0.000100
EYE Am Watching You 価格履歴
(EYE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000094 | $0.000100 | $0.000093 | $0.000099 | $27.85653 |
2025-09-11 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $126.4673 |
2025-09-10 | $0.000089 | $0.000094 | $0.000089 | $0.000094 | $35.39583 |
2025-09-09 | $0.000091 | $0.000092 | $0.000088 | $0.000089 | $69.31247 |
2025-09-08 | $0.000087 | $0.000091 | $0.000085 | $0.000090 | $61.51315 |
2025-09-07 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $46.82607 |
2025-09-06 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $38.95071 |
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $109.6811 |
2025-09-04 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $48.07410 |
2025-09-03 | $0.000084 | $0.000089 | $0.000084 | $0.000088 | $47.24164 |
2025-09-02 | $0.000084 | $0.000086 | $0.000082 | $0.000084 | $80.48531 |
2025-09-01 | $0.000087 | $0.000088 | $0.000082 | $0.000084 | $605.4201 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $112.9243 |
2025-08-30 | $0.000089 | $0.000089 | $0.000085 | $0.000087 | $105.1852 |
2025-08-29 | $0.000090 | $0.000095 | $0.000087 | $0.000088 | $1,104.384 |
2025-08-28 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $769.3124 |
2025-08-27 | $0.000082 | $0.000089 | $0.000083 | $0.000089 | $210.3901 |
2025-08-26 | $0.000085 | $0.000086 | $0.000080 | $0.000082 | $96.32913 |
2025-08-25 | $0.000090 | $0.000093 | $0.000084 | $0.000085 | $178.3807 |
2025-08-24 | $0.000089 | $0.000093 | $0.000089 | $0.000090 | $96.04403 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
EYE Am Watching You(EYE)
