Moonwell(WELL)今日
$0.024464
1年前
$0.020610
2年前
$0.004737
3年前
$0.012120
Moonwell 価格履歴
(WELL)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.024432 | $0.024507 | $0.023798 | $0.024166 | $4.925M |
2025-09-09 | $0.024419 | $0.025094 | $0.024049 | $0.024453 | $4.653M |
2025-09-08 | $0.024969 | $0.025659 | $0.024419 | $0.024424 | $3.498M |
2025-09-07 | $0.025150 | $0.025375 | $0.024907 | $0.024970 | $1.911M |
2025-09-06 | $0.025752 | $0.026145 | $0.025107 | $0.025162 | $2.515M |
2025-09-05 | $0.025913 | $0.026664 | $0.025680 | $0.025741 | $4.554M |
2025-09-04 | $0.027461 | $0.027546 | $0.025768 | $0.025913 | $3.815M |
2025-09-03 | $0.026580 | $0.027588 | $0.026199 | $0.027577 | $4.213M |
2025-09-02 | $0.026995 | $0.027324 | $0.026023 | $0.026580 | $4.583M |
2025-09-01 | $0.028628 | $0.028458 | $0.026840 | $0.027090 | $3.825M |
2025-08-31 | $0.027495 | $0.028702 | $0.027102 | $0.028595 | $2.748M |
2025-08-30 | $0.027178 | $0.027618 | $0.026860 | $0.027499 | $4.130M |
2025-08-29 | $0.028240 | $0.028365 | $0.026991 | $0.027022 | $5.368M |
2025-08-28 | $0.029049 | $0.029047 | $0.027842 | $0.028240 | $4.054M |
2025-08-27 | $0.028376 | $0.029228 | $0.028375 | $0.028938 | $4.689M |
2025-08-26 | $0.028834 | $0.028927 | $0.027209 | $0.028398 | $5.466M |
2025-08-25 | $0.030195 | $0.031275 | $0.028276 | $0.028834 | $6.805M |
2025-08-24 | $0.029945 | $0.030769 | $0.029672 | $0.030281 | $3.096M |
2025-08-23 | $0.030582 | $0.032036 | $0.029468 | $0.029852 | $5.819M |
2025-08-22 | $0.027735 | $0.030925 | $0.027269 | $0.030479 | $5.147M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Moonwell(WELL)
